시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,125	0	0.00%	29,593	62
15:19	2,125	0	0.00%	28,611	60
15:18	2,105	20	- 0.94%	26,800	56
15:13	2,115	10	- 0.47%	26,751	56
15:12	2,105	20	- 0.94%	26,651	56
15:09	2,115	10	- 0.47%	26,646	56
14:52	2,115	10	- 0.47%	26,642	56
14:50	2,110	15	- 0.71%	26,641	56
14:48	2,115	10	- 0.47%	26,631	56
14:47	2,115	10	- 0.47%	26,630	56