시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,105	20	- 0.94%	4,993	10
10:01	2,100	25	- 1.18%	4,978	10
09:58	2,100	25	- 1.18%	4,828	10
09:57	2,100	25	- 1.18%	4,561	10
09:56	2,100	25	- 1.18%	4,528	10
09:55	2,100	25	- 1.18%	4,228	9
09:47	2,100	25	- 1.18%	4,226	9
09:46	2,115	10	- 0.47%	4,125	9
09:44	2,115	10	- 0.47%	4,120	9
09:42	2,115	10	- 0.47%	4,119	9