시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,115	10	- 0.47%	4,117	9
09:39	2,115	10	- 0.47%	3,611	8
09:36	2,110	15	- 0.71%	3,557	7
09:34	2,090	35	- 1.65%	3,510	7
09:33	2,105	20	- 0.94%	2,144	5
09:31	2,110	15	- 0.71%	2,068	4
09:30	2,110	15	- 0.71%	1,689	4
09:17	2,120	5	- 0.24%	1,525	3
09:13	2,120	5	- 0.24%	1,515	3
09:08	2,120	5	- 0.24%	1,456	3