시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,115	10	- 0.47%	20,099	42
14:14	2,110	15	- 0.71%	20,060	42
14:13	2,110	15	- 0.71%	19,898	42
14:06	2,100	25	- 1.18%	19,398	41
13:55	2,105	20	- 0.94%	19,221	40
13:37	2,105	20	- 0.94%	19,206	40
13:34	2,105	20	- 0.94%	18,529	39
13:33	2,105	20	- 0.94%	18,169	38
13:26	2,110	15	- 0.71%	17,644	37
13:23	2,110	15	- 0.71%	17,642	37