시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,110	15	- 0.71%	17,638	37
13:21	2,110	15	- 0.71%	17,628	37
13:20	2,110	15	- 0.71%	17,623	37
13:18	2,110	15	- 0.71%	17,473	37
13:07	2,110	15	- 0.71%	17,463	37
13:01	2,110	15	- 0.71%	17,461	37
12:51	2,110	15	- 0.71%	17,417	37
12:50	2,110	15	- 0.71%	17,290	36
12:45	2,110	15	- 0.71%	17,267	36
12:43	2,110	15	- 0.71%	16,490	35