시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,110	15	- 0.71%	16,267	34
12:36	2,110	15	- 0.71%	16,264	34
12:35	2,110	15	- 0.71%	16,262	34
12:32	2,105	20	- 0.94%	16,164	34
12:31	2,110	15	- 0.71%	16,163	34
12:29	2,110	15	- 0.71%	16,161	34
12:22	2,105	20	- 0.94%	15,961	34
12:18	2,110	15	- 0.71%	15,917	33
12:17	2,105	20	- 0.94%	15,907	33
12:11	2,110	15	- 0.71%	15,898	33