시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,105	20	- 0.94%	15,888	33
12:05	2,105	20	- 0.94%	15,878	33
12:04	2,100	25	- 1.18%	15,330	32
12:01	2,100	25	- 1.18%	15,110	32
11:55	2,100	25	- 1.18%	15,097	32
11:53	2,095	30	- 1.41%	15,020	32
11:42	2,095	30	- 1.41%	14,973	31
11:33	2,095	30	- 1.41%	14,969	31
11:30	2,095	30	- 1.41%	14,968	31
11:29	2,095	30	- 1.41%	14,813	31