시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,090	35	- 1.65%	14,353	30
11:08	2,090	35	- 1.65%	13,953	29
11:02	2,090	35	- 1.65%	13,443	28
10:59	2,105	20	- 0.94%	13,441	28
10:58	2,105	20	- 0.94%	13,434	28
10:55	2,105	20	- 0.94%	13,415	28
10:54	2,090	35	- 1.65%	13,414	28
10:53	2,105	20	- 0.94%	12,614	26
10:52	2,090	35	- 1.65%	12,613	26
10:51	2,095	30	- 1.41%	11,613	24