시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,095	30	- 1.41%	11,411	24
10:38	2,105	20	- 0.94%	11,191	24
10:37	2,095	30	- 1.41%	11,190	24
10:35	2,095	30	- 1.41%	11,189	24
10:34	2,100	25	- 1.18%	11,169	23
10:31	2,090	35	- 1.65%	11,159	23
10:30	2,095	30	- 1.41%	11,134	23
10:29	2,100	25	- 1.18%	10,879	23
10:27	2,100	25	- 1.18%	10,289	22
10:26	2,105	20	- 0.94%	9,889	21