시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,100	25	- 1.18%	9,888	21
10:23	2,105	20	- 0.94%	9,845	21
10:18	2,105	20	- 0.94%	9,688	20
10:17	2,100	25	- 1.18%	6,689	14
10:16	2,095	30	- 1.41%	6,254	13
10:15	2,095	30	- 1.41%	6,246	13
10:11	2,100	25	- 1.18%	5,239	11
10:10	2,100	25	- 1.18%	5,219	11
10:04	2,105	20	- 0.94%	5,212	11
10:03	2,100	25	- 1.18%	5,195	11