시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	14,230	120	+ 0.85%	203,253	2,886
15:18	14,220	110	+ 0.78%	202,950	2,882
15:17	14,190	80	+ 0.57%	202,730	2,879
15:16	14,240	130	+ 0.92%	201,561	2,862
15:15	14,250	140	+ 0.99%	201,526	2,861
15:14	14,220	110	+ 0.78%	200,573	2,848
15:13	14,220	110	+ 0.78%	200,420	2,846
15:12	14,190	80	+ 0.57%	199,223	2,829
15:11	14,190	80	+ 0.57%	198,793	2,823
15:10	14,190	80	+ 0.57%	198,602	2,820