시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	14,120	10	+ 0.07%	123,188	1,752
11:51	14,070	40	- 0.28%	122,772	1,746
11:50	14,100	10	- 0.07%	122,355	1,740
11:49	14,060	50	- 0.35%	122,242	1,739
11:48	14,060	50	- 0.35%	122,193	1,738
11:47	14,090	20	- 0.14%	121,317	1,726
11:46	14,080	30	- 0.21%	121,251	1,725
11:45	14,080	30	- 0.21%	121,183	1,724
11:44	14,090	20	- 0.14%	120,873	1,719
11:43	14,110	0	0.00%	120,371	1,712