시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	14,100	10	- 0.07%	158,361	2,249
13:23	14,100	10	- 0.07%	158,019	2,244
13:22	14,100	10	- 0.07%	157,996	2,244
13:21	14,110	0	0.00%	157,436	2,236
13:20	14,110	0	0.00%	157,418	2,236
13:19	14,110	0	0.00%	157,307	2,234
13:17	14,130	20	+ 0.14%	156,778	2,226
13:16	14,140	30	+ 0.21%	155,725	2,212
13:15	14,150	40	+ 0.28%	155,720	2,212
13:14	14,140	30	+ 0.21%	155,717	2,211