시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	14,140	30	+ 0.21%	154,767	2,198
13:12	14,140	30	+ 0.21%	154,433	2,193
13:11	14,160	50	+ 0.35%	154,243	2,191
13:10	14,160	50	+ 0.35%	154,113	2,189
13:09	14,170	60	+ 0.43%	153,082	2,174
13:08	14,150	40	+ 0.28%	152,472	2,166
13:07	14,150	40	+ 0.28%	152,444	2,165
13:05	14,150	40	+ 0.28%	151,822	2,156
13:04	14,150	40	+ 0.28%	151,722	2,155
13:03	14,170	60	+ 0.43%	151,717	2,155