시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	14,170	60	+ 0.43%	151,378	2,150
13:01	14,170	60	+ 0.43%	150,754	2,141
13:00	14,170	60	+ 0.43%	149,867	2,129
12:59	14,140	30	+ 0.21%	148,996	2,116
12:58	14,140	30	+ 0.21%	148,804	2,114
12:57	14,100	10	- 0.07%	148,796	2,113
12:56	14,100	10	- 0.07%	148,631	2,111
12:55	14,110	0	0.00%	148,275	2,106
12:54	14,100	10	- 0.07%	147,723	2,098
12:53	14,100	10	- 0.07%	147,703	2,098