시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	14,100	10	- 0.07%	147,603	2,097
12:51	14,150	40	+ 0.28%	147,593	2,096
12:50	14,150	40	+ 0.28%	141,556	2,011
12:49	14,150	40	+ 0.28%	141,412	2,009
12:48	14,140	30	+ 0.21%	141,211	2,007
12:46	14,140	30	+ 0.21%	141,196	2,006
12:45	14,160	50	+ 0.35%	141,075	2,005
12:44	14,140	30	+ 0.21%	140,875	2,002
12:43	14,160	50	+ 0.35%	140,825	2,001
12:42	14,150	40	+ 0.28%	140,571	1,997