시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	14,140	30	+ 0.21%	140,388	1,995
12:40	14,150	40	+ 0.28%	140,204	1,992
12:39	14,140	30	+ 0.21%	140,138	1,991
12:38	14,110	0	0.00%	139,938	1,989
12:37	14,110	0	0.00%	139,700	1,985
12:36	14,120	10	+ 0.07%	139,670	1,985
12:35	14,100	10	- 0.07%	139,547	1,983
12:34	14,110	0	0.00%	138,467	1,968
12:33	14,100	10	- 0.07%	138,307	1,965
12:32	14,110	0	0.00%	137,993	1,961