시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	14,110	0	0.00%	137,967	1,961
12:29	14,110	0	0.00%	137,523	1,954
12:28	14,140	30	+ 0.21%	136,324	1,938
12:25	14,200	90	+ 0.64%	136,251	1,936
12:24	14,190	80	+ 0.57%	136,138	1,935
12:23	14,130	20	+ 0.14%	135,286	1,923
12:21	14,110	0	0.00%	134,889	1,917
12:20	14,100	10	- 0.07%	134,871	1,917
12:19	14,090	20	- 0.14%	133,472	1,897
12:18	14,100	10	- 0.07%	129,550	1,842