시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	14,110	0	0.00%	128,780	1,831
12:15	14,110	0	0.00%	128,011	1,820
12:14	14,120	10	+ 0.07%	127,805	1,817
12:13	14,120	10	+ 0.07%	127,441	1,812
12:11	14,120	10	+ 0.07%	127,240	1,809
12:10	14,130	20	+ 0.14%	126,850	1,804
12:09	14,130	20	+ 0.14%	126,844	1,804
12:08	14,120	10	+ 0.07%	126,614	1,800
12:07	14,140	30	+ 0.21%	126,274	1,796
12:06	14,140	30	+ 0.21%	125,820	1,789