시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	14,120	10	+ 0.07%	125,750	1,788
12:04	14,120	10	+ 0.07%	125,481	1,784
12:03	14,120	10	+ 0.07%	125,422	1,784
12:02	14,120	10	+ 0.07%	124,604	1,772
12:00	14,140	30	+ 0.21%	124,421	1,770
11:59	14,120	10	+ 0.07%	124,355	1,769
11:58	14,120	10	+ 0.07%	124,354	1,769
11:57	14,110	0	0.00%	124,078	1,765
11:56	14,120	10	+ 0.07%	123,976	1,763
11:55	14,150	40	+ 0.28%	123,773	1,760