시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	14,070	40	- 0.28%	165,518	2,350
13:38	14,070	40	- 0.28%	165,448	2,349
13:37	14,060	50	- 0.35%	165,318	2,347
13:36	14,080	30	- 0.21%	162,568	2,308
13:35	14,080	30	- 0.21%	162,508	2,307
13:34	14,080	30	- 0.21%	162,298	2,304
13:33	14,090	20	- 0.14%	162,264	2,304
13:32	14,070	40	- 0.28%	162,259	2,304
13:31	14,100	10	- 0.07%	160,492	2,279
13:30	14,100	10	- 0.07%	160,357	2,277