시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	14,090	20	- 0.14%	120,873	1,719
11:43	14,110	0	0.00%	120,371	1,712
11:42	14,110	0	0.00%	120,174	1,710
11:41	14,090	20	- 0.14%	119,631	1,702
11:40	14,090	20	- 0.14%	119,245	1,697
11:39	14,120	10	+ 0.07%	117,476	1,672
11:38	14,130	20	+ 0.14%	117,025	1,665
11:37	14,130	20	+ 0.14%	116,975	1,665
11:36	14,130	20	+ 0.14%	116,933	1,664
11:35	14,150	40	+ 0.28%	116,699	1,661