시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	14,120	10	+ 0.07%	114,288	1,626
11:22	14,130	20	+ 0.14%	114,133	1,624
11:21	14,140	30	+ 0.21%	113,954	1,622
11:20	14,110	0	0.00%	113,508	1,615
11:19	14,110	0	0.00%	113,446	1,615
11:18	14,110	0	0.00%	112,773	1,605
11:17	14,120	10	+ 0.07%	110,969	1,580
11:16	14,120	10	+ 0.07%	110,865	1,578
11:15	14,150	40	+ 0.28%	107,084	1,525
11:14	14,160	50	+ 0.35%	106,881	1,522