시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	14,190	80	+ 0.57%	106,158	1,512
11:12	14,180	70	+ 0.50%	105,892	1,508
11:11	14,190	80	+ 0.57%	105,736	1,506
11:10	14,200	90	+ 0.64%	105,317	1,500
11:09	14,240	130	+ 0.92%	104,567	1,489
11:08	14,230	120	+ 0.85%	104,158	1,483
11:07	14,220	110	+ 0.78%	103,240	1,470
11:06	14,210	100	+ 0.71%	103,162	1,469
11:05	14,210	100	+ 0.71%	103,089	1,468
11:04	14,240	130	+ 0.92%	102,629	1,461