시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	14,260	150	+ 1.06%	102,347	1,457
11:02	14,250	140	+ 0.99%	102,308	1,457
11:01	14,260	150	+ 1.06%	102,099	1,454
11:00	14,250	140	+ 0.99%	102,098	1,454
10:59	14,300	190	+ 1.35%	101,969	1,452
10:58	14,300	190	+ 1.35%	101,762	1,449
10:57	14,360	250	+ 1.77%	101,392	1,444
10:56	14,340	230	+ 1.63%	101,156	1,440
10:55	14,340	230	+ 1.63%	100,852	1,436
10:54	14,350	240	+ 1.70%	100,682	1,434