시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	14,370	260	+ 1.84%	100,510	1,431
10:52	14,370	260	+ 1.84%	99,685	1,419
10:51	14,390	280	+ 1.98%	99,396	1,415
10:50	14,350	240	+ 1.70%	99,302	1,414
10:49	14,470	360	+ 2.55%	97,257	1,384
10:48	14,480	370	+ 2.62%	96,940	1,380
10:47	14,360	250	+ 1.77%	93,172	1,325
10:46	14,350	240	+ 1.70%	92,682	1,318
10:45	14,340	230	+ 1.63%	91,920	1,307
10:44	14,250	140	+ 0.99%	91,107	1,296