시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	14,250	140	+ 0.99%	90,657	1,289
10:41	14,260	150	+ 1.06%	90,648	1,289
10:40	14,260	150	+ 1.06%	90,510	1,287
10:39	14,170	60	+ 0.43%	90,409	1,286
10:38	14,140	30	+ 0.21%	89,622	1,275
10:37	14,140	30	+ 0.21%	89,527	1,273
10:36	14,160	50	+ 0.35%	89,174	1,268
10:35	14,200	90	+ 0.64%	87,698	1,248
10:34	14,290	180	+ 1.28%	86,972	1,237
10:33	14,210	100	+ 0.71%	86,321	1,228