시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	14,290	180	+ 1.28%	85,319	1,214
10:31	14,310	200	+ 1.42%	80,954	1,151
10:30	14,310	200	+ 1.42%	80,670	1,147
10:29	14,330	220	+ 1.56%	80,571	1,146
10:28	14,320	210	+ 1.49%	79,571	1,131
10:27	14,250	140	+ 0.99%	78,865	1,121
10:26	14,300	190	+ 1.35%	78,850	1,121
10:25	14,280	170	+ 1.21%	76,030	1,081
10:24	14,250	140	+ 0.99%	75,825	1,078
10:23	14,220	110	+ 0.78%	73,760	1,048