시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	14,180	70	+ 0.50%	73,521	1,045
10:19	14,210	100	+ 0.71%	73,296	1,042
10:18	14,210	100	+ 0.71%	72,884	1,036
10:17	14,170	60	+ 0.43%	72,869	1,036
10:16	14,170	60	+ 0.43%	72,487	1,030
10:15	14,130	20	+ 0.14%	71,656	1,019
10:14	14,140	30	+ 0.21%	70,135	997
10:13	14,140	30	+ 0.21%	69,313	985
10:12	14,200	90	+ 0.64%	68,995	981
10:11	14,200	90	+ 0.64%	68,846	979