시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,250	140	+ 0.99%	67,239	956
10:09	14,250	140	+ 0.99%	67,207	955
10:08	14,280	170	+ 1.21%	67,128	954
10:07	14,240	130	+ 0.92%	67,116	954
10:06	14,300	190	+ 1.35%	66,398	944
10:05	14,320	210	+ 1.49%	66,170	941
10:04	14,190	80	+ 0.57%	65,801	935
10:03	14,300	190	+ 1.35%	65,634	933
10:02	14,300	190	+ 1.35%	64,028	910
10:01	14,200	90	+ 0.64%	62,787	892