시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	14,150	40	+ 0.28%	59,075	839
09:59	14,150	40	+ 0.28%	58,319	829
09:58	14,090	20	- 0.14%	58,168	827
09:57	14,090	20	- 0.14%	57,950	824
09:56	14,100	10	- 0.07%	57,768	821
09:55	14,140	30	+ 0.21%	57,133	812
09:54	14,150	40	+ 0.28%	55,873	794
09:53	14,130	20	+ 0.14%	55,697	792
09:52	14,120	10	+ 0.07%	54,817	779
09:51	14,090	20	- 0.14%	54,317	772