시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	14,060	50	- 0.35%	53,748	764
09:49	14,020	90	- 0.64%	53,150	756
09:48	14,010	100	- 0.71%	52,971	753
09:47	14,000	110	- 0.78%	52,802	751
09:46	14,050	60	- 0.43%	50,456	718
09:45	14,100	10	- 0.07%	49,363	703
09:44	14,050	60	- 0.43%	49,344	703
09:43	14,130	20	+ 0.14%	46,862	668
09:42	14,140	30	+ 0.21%	46,861	668
09:41	14,120	10	+ 0.07%	46,126	657