시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,110	0	0.00%	45,851	653
09:39	14,120	10	+ 0.07%	44,906	640
09:38	14,150	40	+ 0.28%	43,978	627
09:37	14,150	40	+ 0.28%	42,202	602
09:36	14,190	80	+ 0.57%	41,193	587
09:35	14,250	140	+ 0.99%	37,982	542
09:34	14,250	140	+ 0.99%	37,682	538
09:33	14,250	140	+ 0.99%	37,678	537
09:32	14,260	150	+ 1.06%	37,676	537
09:31	14,220	110	+ 0.78%	37,116	529