시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	14,240	130	+ 0.92%	36,402	519
09:29	14,260	150	+ 1.06%	36,192	516
09:28	14,270	160	+ 1.13%	35,972	513
09:27	14,280	170	+ 1.21%	35,622	508
09:26	14,190	80	+ 0.57%	34,563	493
09:25	14,200	90	+ 0.64%	33,965	485
09:24	14,230	120	+ 0.85%	32,651	466
09:23	14,250	140	+ 0.99%	31,812	454
09:22	14,300	190	+ 1.35%	28,528	407
09:21	14,330	220	+ 1.56%	27,825	397