시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	14,270	160	+ 1.13%	27,337	390
09:19	14,350	240	+ 1.70%	26,494	378
09:18	14,310	200	+ 1.42%	23,578	336
09:17	14,300	190	+ 1.35%	21,147	302
09:16	14,320	210	+ 1.49%	20,993	299
09:15	14,320	210	+ 1.49%	20,846	297
09:14	14,300	190	+ 1.35%	19,925	284
09:13	14,300	190	+ 1.35%	18,609	265
09:12	14,350	240	+ 1.70%	18,329	261
09:11	14,300	190	+ 1.35%	17,436	249