시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	14,330	220	+ 1.56%	16,713	238
09:09	14,300	190	+ 1.35%	15,570	222
09:08	14,280	170	+ 1.21%	14,561	207
09:07	14,340	230	+ 1.63%	12,249	174
09:06	14,340	230	+ 1.63%	11,210	159
09:05	14,250	140	+ 0.99%	10,069	143
09:04	14,200	90	+ 0.64%	9,133	130
09:03	14,310	200	+ 1.42%	8,056	114
09:02	14,190	80	+ 0.57%	6,946	99
09:01	14,150	40	+ 0.28%	5,524	78