시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,110	0	0.00%	157,418	2,236
13:19	14,110	0	0.00%	157,307	2,234
13:17	14,130	20	+ 0.14%	156,778	2,226
13:16	14,140	30	+ 0.21%	155,725	2,212
13:15	14,150	40	+ 0.28%	155,720	2,212
13:14	14,140	30	+ 0.21%	155,717	2,211
13:13	14,140	30	+ 0.21%	154,767	2,198
13:12	14,140	30	+ 0.21%	154,433	2,193
13:11	14,160	50	+ 0.35%	154,243	2,191
13:10	14,160	50	+ 0.35%	154,113	2,189