시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	14,140	30	+ 0.21%	141,211	2,007
12:46	14,140	30	+ 0.21%	141,196	2,006
12:45	14,160	50	+ 0.35%	141,075	2,005
12:44	14,140	30	+ 0.21%	140,875	2,002
12:43	14,160	50	+ 0.35%	140,825	2,001
12:42	14,150	40	+ 0.28%	140,571	1,997
12:41	14,140	30	+ 0.21%	140,388	1,995
12:40	14,150	40	+ 0.28%	140,204	1,992
12:39	14,140	30	+ 0.21%	140,138	1,991
12:38	14,110	0	0.00%	139,938	1,989