시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	14,190	80	+ 0.57%	136,138	1,935
12:23	14,130	20	+ 0.14%	135,286	1,923
12:21	14,110	0	0.00%	134,889	1,917
12:20	14,100	10	- 0.07%	134,871	1,917
12:19	14,090	20	- 0.14%	133,472	1,897
12:18	14,100	10	- 0.07%	129,550	1,842
12:17	14,110	0	0.00%	128,894	1,833
12:16	14,110	0	0.00%	128,780	1,831
12:15	14,110	0	0.00%	128,011	1,820
12:14	14,120	10	+ 0.07%	127,805	1,817