시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,880	380	- 3.10%	58,233	695
15:19	11,910	350	- 2.86%	57,526	687
15:18	11,910	350	- 2.86%	54,643	652
15:16	11,910	350	- 2.86%	54,620	652
15:15	11,920	340	- 2.77%	54,219	647
15:14	11,920	340	- 2.77%	54,216	647
15:13	11,920	340	- 2.77%	53,982	644
15:12	11,910	350	- 2.86%	53,976	644
15:11	11,930	330	- 2.69%	53,949	644
15:10	11,910	350	- 2.86%	53,889	643