시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	11,910	350	- 2.86%	36,998	442
11:41	11,920	340	- 2.77%	36,948	442
11:37	11,930	330	- 2.69%	36,922	441
11:34	11,920	340	- 2.77%	36,921	441
11:32	11,940	320	- 2.61%	36,898	441
11:31	11,930	330	- 2.69%	36,876	441
11:29	11,930	330	- 2.69%	35,871	429
11:28	11,930	330	- 2.69%	35,870	429
11:24	11,940	320	- 2.61%	35,860	429
11:23	11,950	310	- 2.53%	35,818	428