시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	11,950	310	- 2.53%	35,807	428
11:21	11,900	360	- 2.94%	35,804	428
11:20	11,950	310	- 2.53%	35,767	428
11:19	11,950	310	- 2.53%	35,695	427
11:17	11,950	310	- 2.53%	35,486	424
11:16	11,900	360	- 2.94%	35,484	424
11:14	11,950	310	- 2.53%	35,465	424
11:13	11,950	310	- 2.53%	35,225	421
11:07	11,950	310	- 2.53%	34,715	415
11:06	11,910	350	- 2.86%	34,714	415