시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	11,950	310	- 2.53%	34,394	411
11:03	11,920	340	- 2.77%	34,061	407
11:02	11,940	320	- 2.61%	33,500	401
11:01	11,960	300	- 2.45%	33,493	401
11:00	11,950	310	- 2.53%	33,276	398
10:57	11,950	310	- 2.53%	33,275	398
10:56	11,950	310	- 2.53%	33,265	398
10:55	11,950	310	- 2.53%	33,259	398
10:54	11,950	310	- 2.53%	33,246	398
10:52	11,950	310	- 2.53%	33,215	397