시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	11,950	310	- 2.53%	33,210	397
10:50	11,950	310	- 2.53%	33,200	397
10:47	11,950	310	- 2.53%	32,913	394
10:44	11,950	310	- 2.53%	32,870	393
10:42	11,990	270	- 2.20%	32,855	393
10:41	11,910	350	- 2.86%	32,390	387
10:39	12,000	260	- 2.12%	32,290	386
10:38	11,930	330	- 2.69%	32,289	386
10:37	11,960	300	- 2.45%	32,122	384
10:36	12,000	260	- 2.12%	32,102	384