시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	12,000	260	- 2.12%	32,100	384
10:33	12,000	260	- 2.12%	32,097	384
10:32	11,930	330	- 2.69%	32,047	383
10:31	11,950	310	- 2.53%	31,860	381
10:30	11,950	310	- 2.53%	31,407	376
10:29	11,960	300	- 2.45%	31,258	374
10:28	12,010	250	- 2.04%	31,196	373
10:27	12,010	250	- 2.04%	31,098	372
10:26	12,010	250	- 2.04%	31,093	372
10:25	11,970	290	- 2.37%	31,091	372