시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	12,020	240	- 1.96%	31,080	372
10:22	11,980	280	- 2.28%	30,480	364
10:21	11,980	280	- 2.28%	30,467	364
10:20	11,980	280	- 2.28%	30,462	364
10:19	11,960	300	- 2.45%	30,460	364
10:18	11,950	310	- 2.53%	28,025	335
10:17	11,950	310	- 2.53%	28,020	335
10:16	11,910	350	- 2.86%	28,018	335
10:15	11,950	310	- 2.53%	27,918	334
10:14	11,940	320	- 2.61%	27,917	334