시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	11,930	330	- 2.69%	50,196	599
14:35	11,920	340	- 2.77%	49,994	597
14:33	11,910	350	- 2.86%	49,954	596
14:30	11,930	330	- 2.69%	49,914	596
14:29	11,880	380	- 3.10%	49,912	596
14:27	11,930	330	- 2.69%	49,202	587
14:24	11,930	330	- 2.69%	49,167	587
14:22	11,930	330	- 2.69%	49,165	587
14:12	11,930	330	- 2.69%	49,136	587
14:11	11,930	330	- 2.69%	49,134	587