시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	11,950	310	- 2.53%	27,867	333
10:12	11,910	350	- 2.86%	27,847	333
10:11	11,950	310	- 2.53%	27,837	333
10:10	11,950	310	- 2.53%	27,655	331
10:09	11,950	310	- 2.53%	27,204	325
10:08	11,950	310	- 2.53%	27,200	325
10:07	11,950	310	- 2.53%	27,169	325
10:06	11,950	310	- 2.53%	27,147	325
10:05	11,950	310	- 2.53%	27,146	325
10:03	11,950	310	- 2.53%	27,141	325