시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	11,920	340	- 2.77%	27,137	325
10:01	11,950	310	- 2.53%	27,079	324
10:00	11,950	310	- 2.53%	27,058	324
09:59	11,950	310	- 2.53%	26,955	322
09:58	11,950	310	- 2.53%	26,949	322
09:57	11,950	310	- 2.53%	26,939	322
09:56	11,930	330	- 2.69%	26,624	318
09:55	11,930	330	- 2.69%	26,576	318
09:54	11,920	340	- 2.77%	26,396	316
09:53	11,910	350	- 2.86%	25,787	308