시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	11,910	350	- 2.86%	25,772	308
09:50	11,880	380	- 3.10%	25,770	308
09:49	11,910	350	- 2.86%	25,670	307
09:48	11,880	380	- 3.10%	25,624	307
09:47	11,880	380	- 3.10%	25,523	305
09:46	11,880	380	- 3.10%	25,283	302
09:44	11,880	380	- 3.10%	24,733	296
09:43	11,920	340	- 2.77%	24,729	296
09:42	11,890	370	- 3.02%	24,713	296
09:41	11,890	370	- 3.02%	24,710	296